AAOIB
AAOIB · 美元计价
$64.32
-7.89%
≈ ￥424.512
(-$5.51)
更新于 2026-11-03 05:45:02
24H 最高$73.61
24H 最低$62.02
今日开盘$69.83
24H 成交量$98.93万
流通市值—
24H 涨跌额(-$5.51)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.90万 | $15.85亿 | -0.40% |
| 587 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.13万 | — | -5.21% |
| 413 |
DYDXDYDX Chain
|
$0.10161 | $0.10576 | $0.09961 | $31.05万 | $7,543.78万 | -3.02% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
SUPERSuperVerse
|
$0.1673 | $0.173 | $0.1626 | $75.77万 | $7,498.34万 | -3.30% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 601 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $11.71万 | — | -6.11% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 605 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.65万 | $1,141.54万 | -1.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.57% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
First Digital _比特币行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _比特币
SKHYB _数字货币市值
Plasma _数字货币市值
BNCB _币种排行
Stacks _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _BTC行情
Holo _比特币行情
Aptos _币种排行
PAX Gold _数字货币市值
Cardano _比特币行情
Huma Finance _BTC行情
Bitcoin _加密货币行情
CRWVB _数字货币市值
Sui _比特币行情
Worldcoin _加密货币行情
Holo _BTC行情
RedStone _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币行情
MSTRB _数字货币市值
Ethereum _币种排行
TONToken _币种排行
BEAMX _BTC行情
TONToken _比特币行情
Mitosis _币种排行
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _BTC行情
Celestia _比特币
Polkadot _BTC行情
Initia _以太坊ETH价格
MegaETH _币种排行
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
QQQB _比特币