比特币趋势
行情总览
FIO

FIO Protocol

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1213 +0.25% Baby Doge Coin1MBABYDOGE $0.0003003 -1.44% Tesla (bStocks Tokenized StockTSLAB $357.89 -0.10% TellorTRB $15.25 -2.18% DYDX Chain $0.09182 -3.66% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% Convex FinanceCVX $1.8 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 WLFI WLFIOfficial World Liberty Financi $0.0468 $0.0472 $0.046 $212.76万 $14.65亿 0.86%
449 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
414 DYDX DYDXDYDX Chain $0.09182 $0.096 $0.09132 $18.93万 $6,966.66万 -3.66%
321 CFX CFXConflux Network $0.04143 $0.04274 $0.04121 $31.16万 $2.05亿 -2.52%
441 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
218 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
58 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $275.60万 $2,415.47万 0.02%
157 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
334 SUPER SUPERSuperVerse $0.1587 $0.1649 $0.1583 $29.45万 $7,296.36万 -3.76%
417 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
667 CRDOB CRDOBCRDOB $121.11 $122.26 $120.95 $5,938.18 — -0.22%
513 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $273.36万 0.00%
455 BIO BIOBIO Protocol $0.01928 $0.02008 $0.01927 $15.47万 $3,209.21万 -3.50%
609 SPELL SPELLSpell Token $0.0000713 $0.0000729 $0.0000711 $5.14万 $1,086.21万 -1.38%
67 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
256 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
521 A AVaulta $0.0786 $0.0804 $0.0782 $10.59万 $1.23亿 -2.12%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
181 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%

相关站点

共 40 个
Aerodrome _BTC行情 Tether Gold _BTC行情 Hyperliquid _数字货币市值 OFFICIAL TRUMP _比特币行情 BEAMX _加密货币行情 Huma Finance _加密货币行情 Uniswap _比特币 达世币 _币种排行 狗币 _以太坊ETH价格 莱特币 _比特币 Pump.fun _比特币 以太坊 _币种排行 LayerZero _币种排行 Pepe _数字货币市值 USD1 _币种排行 Uniswap _加密货币行情 Sign _比特币 Tether Gold _币种排行 Plasma _加密货币行情 BEAMX _比特币行情 Hyperliquid _币种排行 Pudgy Penguins _加密货币行情 Aster _币种排行 Plasma _以太坊ETH价格 COCOS _BTC行情 Holo _以太坊ETH价格 比特现金 _币种排行 Mitosis _以太坊ETH价格 USD1 _币种排行 PAX Gold _数字货币市值 Avalanche _加密货币行情 Act I : The _数字货币市值 Caldera _以太坊ETH价格 Aave _数字货币市值 Starknet _加密货币行情 RWUSD _比特币 StraitsX USD _币种排行 United Stables _比特币行情 牛来 _加密货币行情 PAX Gold _以太坊ETH价格