比特币趋势
行情总览
ADA

艾达币

ADA · 美元计价
$0.181
-8.22% ≈ ￥1.1946 (-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1972
24H 成交量$2,037.59万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $182.78 -10.34% Aave $127.03 -4.54% Injective Protocol $7.923 +1.10% PAX GoldPAXG $4097.6 +0.80% Micron Technology (bStocks TokMUB $680.28 -15.85% Strategy (bStocks Tokenized StMSTRB $127.73 -12.19% KORUB $7.32 -31.72% QQQB $653.16 -6.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 WLFI WLFIWorld Liberty Financial $0.0452 $0.0487 $0.0435 $1,247.73万 $14.16亿 -5.04%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
332 DYDX DYDXdYdX $0.09403 $0.1067 $0.09134 $48.87万 $7,028.04万 -10.70%
226 CFX CFXConflux $0.04245 $0.04721 $0.04188 $81.58万 $2.10亿 -9.51%
592 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
40 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $1,581.23万 $2,415.38万 0.04%
244 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
122 SUPER SUPERSuperVerse $0.1754 $0.1955 $0.1747 $212.68万 $8,076.31万 -2.39%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
545 CRDOB CRDOBCRDOB $115.29 $138.07 $111.93 $20.83万 — -14.55%
649 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
245 BIO BIOBio Protocol $0.01942 $0.02152 $0.01895 $74.54万 $3,164.08万 -7.48%
632 SPELL SPELLSpell Token $0.0000716 $0.0000783 $0.0000702 $12.11万 $1,087.85万 -6.89%
117 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $98.15万 6.28%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
276 A AVaulta $0.0785 $0.0849 $0.0778 $63.77万 $1.23亿 -6.55%
665 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $350.03万 -2.86%
277 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,146.46万 8.81%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%

相关站点

共 40 个
Quant _比特币行情 PancakeSwap _币种排行 Near Protocol _以太坊ETH价格 BEAMX _BTC行情 BFUSD _比特币 DRAMB _币种排行 Official Trump _以太坊ETH价格 牛来 _比特币行情 Celestia _数字货币市值 Ether.fi _加密货币行情 DRAMB _数字货币市值 Pendle _加密货币行情 FOGO _比特币行情 Aster _币种排行 Pendle _以太坊ETH价格 Official Trump _比特币行情 瑞波币 _BTC行情 Avalanche _币种排行 Sei _加密货币行情 莱特币 _比特币 Solana _数字货币市值 Hyperliquid _币种排行 SNXXB _数字货币市值 Polkadot _比特币行情 USD1 _BTC行情 牛来 _比特币 Ripple USD _加密货币行情 Aave _比特币行情 达世币 _比特币 United Stables _币种排行 INTWB _数字货币市值 Render _以太坊ETH价格 TONToken _以太坊ETH价格 应用链 _数字货币市值 Huma Finance _以太坊ETH价格 Filecoin _数字货币市值 KORUB _比特币 Avalanche _BTC行情 First Digital _数字货币市值 TONToken _BTC行情