比特币趋势
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-1.12% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Orca $1.512 -0.40% GolemGLM $0.1114 -1.68% Home $0.00514 -1.15% Allora $0.1637 -2.33% SPYB $758.48 +0.12% KernelDAO $0.0463 -1.07% LiquityLQTY $0.1952 +1.25% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $181.41万 $16.05亿 -0.40%
596 VELODROME VELODROMEVELODROME $0.02746 $0.02861 $0.02688 $5.82万 — -1.47%
382 DYDX DYDXDYDX Chain $0.10441 $0.10725 $0.10357 $26.91万 $7,851.01万 -1.71%
378 CFX CFXConflux Network $0.04603 $0.04725 $0.04585 $27.34万 $2.29亿 -1.58%
473 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
185 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
79 SUPER SUPERSuperVerse $0.1729 $0.188 $0.1662 $228.57万 $7,838.60万 3.47%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
638 CRDOB CRDOBCRDOB $151 $152.02 $150.81 $2.22万 — -0.19%
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
63 BIO BIOBIO Protocol $0.02264 $0.02462 $0.02141 $303.09万 $3,971.82万 5.75%
518 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $12.59万 $1,175.35万 -2.05%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
529 A AVaulta $0.0811 $0.083 $0.0807 $11.82万 $1.27亿 -0.98%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%

相关站点

共 40 个
Hemi _数字货币市值 LayerZero _币种排行 Zcash _加密货币行情 Filecoin _以太坊ETH价格 First Digital _比特币 PancakeSwap _BTC行情 Worldcoin _数字货币市值 Hyperliquid _以太坊ETH价格 Hyperliquid _比特币行情 Gitcoin _币种排行 BitTensor _币种排行 Solv Protocol _币种排行 Plume _BTC行情 Starknet _比特币行情 Solana _比特币 DODO _币种排行 Gravity _数字货币市值 Hyperliquid _币种排行 PAX Gold _币种排行 Hashflow _币种排行 Gravity _比特币 Reserve Rights _币种排行 COTI _以太坊ETH价格 TONToken _数字货币市值 Stellar _比特币 Near Protocol _数字货币市值 USDC _数字货币市值 PAX Gold _比特币行情 Chainlink _BTC行情 Pepe _数字货币市值 Solv Protocol _BTC行情 PAX Gold _数字货币市值 Arbitrum _比特币行情 EUR _加密货币行情 INTWB _币种排行 Hashflow _加密货币行情 Pudgy Penguins _币种排行 NVDAB _币种排行 Caldera _加密货币行情 Hashflow _比特币行情