比特币趋势
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0913
-2.67% ≈ ￥0.60258 (-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0938
24H 成交量$69.00万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% zkSync $0.01006 -2.80% Blur $0.00747 -4.60% BAKE $0.0519 +2.17% MoonriverMOVR $1.048 -3.77% Pundi XPUNDIX $0.0997 -3.58% RenzoREZ $0.00391 -5.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0503 $0.0496 $213.35万 $15.85亿 0.40%
580 VELODROME VELODROMEVELODROME $0.02634 $0.02767 $0.02572 $13.65万 — -3.55%
406 DYDX DYDXDYDX Chain $0.10178 $0.10576 $0.09961 $31.43万 $7,543.78万 -2.29%
275 CFX CFXConflux Network $0.04576 $0.04665 $0.04482 $53.11万 $2.24亿 -0.26%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
204 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.57万 $2,413.48万 0.11%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
216 SUPER SUPERSuperVerse $0.1665 $0.1719 $0.1626 $72.78万 $7,498.34万 -2.23%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
592 CRDOB CRDOBCRDOB $141.24 $157.04 $139.25 $12.81万 — -7.23%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
175 BIO BIOBIO Protocol $0.02093 $0.02227 $0.02028 $93.85万 $3,374.30万 -5.29%
628 SPELL SPELLSpell Token $0.0000759 $0.0000787 $0.0000744 $10.32万 $1,141.54万 -1.68%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
546 A AVaulta $0.0791 $0.0821 $0.0773 $17.04万 $1.22亿 -2.47%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Pendle _数字货币市值 PAX Gold _加密货币行情 Celo _以太坊ETH价格 Arbitrum _比特币 Chainlink _币种排行 First Digital _数字货币市值 AMDB _BTC行情 Cardano _数字货币市值 XRP _比特币行情 Internet _比特币 GOOGLB _数字货币市值 First Digital _BTC行情 Solana _比特币行情 INTWB _数字货币市值 Near Protocol _BTC行情 THORChain _比特币行情 Sui _数字货币市值 KORUB _比特币行情 AMDB _BTC行情 Arbitrum _币种排行 SOXLB _数字货币市值 BitTensor _数字货币市值 Pump.fun _BTC行情 MARSCOIN _加密货币行情 MRVLB _比特币 SOXLB _比特币行情 Solana _币种排行 ZAMA _以太坊ETH价格 TQQQB _币种排行 SKHYB _加密货币行情 Pepe _比特币 TSLAB _比特币行情 Hyperliquid _BTC行情 QQQB _加密货币行情 Ondo _比特币行情 USD1 _币种排行 AAPLB _加密货币行情 Stellar _比特币 Origin _BTC行情 Uniswap _数字货币市值