My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.63%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1286
24H 成交量$18.35万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $213.35万 | $15.85亿 | 0.40% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
| 406 |
DYDXDYDX Chain
|
$0.10178 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -2.29% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.78万 | $7,498.34万 | -2.23% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 592 |
CRDOBCRDOB
|
$141.24 | $157.04 | $139.25 | $12.81万 | — | -7.23% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 175 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.85万 | $3,374.30万 | -5.29% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.32万 | $1,141.54万 | -1.68% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pump.fun _比特币
BNB _BTC行情
XRP _比特币行情
Initia _比特币行情
Lisk _加密货币行情
Arbitrum _数字货币市值
Aerodrome _比特币
Plasma _加密货币行情
Avalanche _币种排行
BFUSD _加密货币行情
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _BTC行情
牛来 _BTC行情
Pepe _数字货币市值
MUB _数字货币市值
CRWVB _币种排行
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
Solana _币种排行
BNCB _比特币行情
Caldera _以太坊ETH价格
Aster _比特币
TRON _BTC行情
GOOGLB _以太坊ETH价格
SKHYB _币种排行
INTCB _币种排行
Aptos _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _数字货币市值
Zcash _比特币
Bitcoin Cash _比特币
MegaETH _BTC行情
First Digital _BTC行情
Lisk _BTC行情
MUB _比特币行情
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _比特币行情