比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.74 +0.69% FC Porto $0.415 -1.43% dForce Token $0.00164 -17.59% Lista DAO $0.0777 -3.72% UniLend FinanceUFT $0.0089 -23.28% Sign $0.01039 -2.72% Ontology $0.04739 -0.38% Portal $0.01317 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0509 $0.0499 $121.87万 $15.97亿 0.60%
607 VELODROME VELODROMEVELODROME $0.02815 $0.02861 $0.02733 $5.10万 — 2.40%
332 DYDX DYDXDYDX Chain $0.10592 $0.10994 $0.10484 $35.65万 $7,877.22万 0.22%
361 CFX CFXConflux Network $0.04665 $0.04753 $0.0465 $30.61万 $2.31亿 -0.45%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
89 SUPER SUPERSuperVerse $0.1765 $0.188 $0.1659 $213.76万 $8,211.14万 6.39%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
107 BIO BIOBIO Protocol $0.0234 $0.02403 $0.02139 $160.95万 $3,685.49万 9.19%
524 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.78万 $1,191.19万 -0.89%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
520 A AVaulta $0.0822 $0.083 $0.0811 $13.07万 $1.28亿 1.11%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%

相关站点

共 40 个
BNB _币种排行 Uniswap _加密货币行情 Quant _BTC行情 Pepe _数字货币市值 牛来 _加密货币行情 Pendle _数字货币市值 DODO _比特币行情 SuperRare _加密货币行情 Aster _比特币 Near Protocol _比特币行情 Aster _比特币 THORChain _比特币行情 Hyperlane _BTC行情 Gravity _币种排行 BNB _加密货币行情 Caldera _以太坊ETH价格 First Digital _比特币 Cardano _加密货币行情 COTI _BTC行情 USDC _BTC行情 Arbitrum _比特币 Cardano _比特币 Aave _BTC行情 Hashflow _数字货币市值 Morpho _比特币 Reserve Rights _加密货币行情 Celestia _以太坊ETH价格 Power Ledger _以太坊ETH价格 TONToken _加密货币行情 Nillion _BTC行情 LayerZero _数字货币市值 Ripple USD _BTC行情 Vanar Chain _比特币行情 LayerZero _以太坊ETH价格 Caldera _BTC行情 Bubblemaps _比特币 Arbitrum _数字货币市值 Ripple USD _加密货币行情 Artificial _BTC行情 Lisk _币种排行