比特币趋势
行情总览
BERA

Berachain

BERA · 美元计价
$0.1304
-3.05% ≈ ￥0.86064 (-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1345
24H 成交量$26.95万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
HOODB $83.72 -3.14% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40% WINkLink $0.00006855 +1.29% CREAM $2.1 +65.35% Paris Saint-Germain Fan TokenPSG $0.366 -2.40% BitSharesBTS $0.0054 +0.75% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $246.10万 $15.85亿 1.80%
556 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
429 DYDX DYDXDYDX Chain $0.10046 $0.10451 $0.0995 $28.77万 $7,543.78万 -3.06%
317 CFX CFXConflux Network $0.04533 $0.04646 $0.04482 $44.08万 $2.24亿 -1.37%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
191 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $85.66万 $2,413.48万 0.08%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
228 SUPER SUPERSuperVerse $0.1627 $0.169 $0.1626 $67.70万 $7,498.34万 -2.46%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
588 CRDOB CRDOBCRDOB $141.23 $156.55 $139.25 $12.73万 — -9.38%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
216 BIO BIOBIO Protocol $0.0204 $0.02145 $0.02027 $72.50万 $3,374.30万 -3.55%
629 SPELL SPELLSpell Token $0.0000754 $0.0000774 $0.0000744 $9.89万 $1,141.54万 -1.95%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
466 A AVaulta $0.079 $0.0809 $0.0773 $23.77万 $1.22亿 -1.50%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Haedal _加密货币行情 SNDKB _币种排行 Artificial _比特币行情 Caldera _币种排行 BNCB _BTC行情 RWUSD _BTC行情 Near Protocol _加密货币行情 Avalanche _加密货币行情 Ondo _比特币行情 Aave _加密货币行情 Celo _币种排行 Hedera _数字货币市值 Aerodrome _以太坊ETH价格 USDC _BTC行情 Artificial _以太坊ETH价格 First Digital _比特币行情 Aerodrome _BTC行情 Nomina _以太坊ETH价格 Official _币种排行 Ethena _加密货币行情 Celestia _币种排行 Holo _币种排行 Cosmos _比特币行情 Quant _数字货币市值 CRWVB _比特币行情 BNB _以太坊ETH价格 LayerZero _BTC行情 INTCB _币种排行 Hedera _币种排行 TONToken _币种排行 牛来 _币种排行 LITEB _以太坊ETH价格 United Stables _币种排行 Filecoin _数字货币市值 MegaETH _数字货币市值 SNDKB _币种排行 Aster _BTC行情 RedStone _BTC行情 Arbitrum _数字货币市值 LayerZero _以太坊ETH价格