BNCB
BNCB · 美元计价
$4.79
-5.71%
≈ ￥31.614
(-$0.29)
更新于 2026-11-03 14:05:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$406.73万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $263.09万 | $15.85亿 | 2.00% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
DYDXDYDX Chain
|
$0.10052 | $0.10455 | $0.09961 | $27.75万 | $7,543.78万 | -3.84% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.36万 | $7,498.34万 | -2.20% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 588 |
CRDOBCRDOB
|
$139.53 | $156.55 | $139.25 | $12.79万 | — | -10.78% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 616 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 495 |
AVaulta
|
$0.0795 | $0.0811 | $0.0773 | $21.05万 | $1.22亿 | -1.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _比特币
RWUSD _比特币
NFPrompt _加密货币行情
BitTensor _加密货币行情
BNCB _比特币行情
ZAMA _比特币
Stellar _币种排行
Huma Finance _比特币行情
SNDKB _比特币
Mitosis _加密货币行情
PAX Gold _比特币
牛来 _币种排行
Tether Gold _数字货币市值
XRP _BTC行情
Avalanche _比特币
CRWVB _比特币行情
TONToken _加密货币行情
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _比特币
Celestia _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币
INTCB _比特币行情
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
INTWB _币种排行
SNDKB _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _比特币
MSTRB _比特币行情
Worldcoin _比特币
Nomina _以太坊ETH价格
SNXXB _以太坊ETH价格