Binance Staked SOL
BNSOL · 美元计价
$104.2
-3.16%
≈ ￥687.72
(-$3.40)
更新于 2026-11-03 16:45:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.6
24H 成交量$66.82万
流通市值$7.55亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.50万 | $15.85亿 | 1.80% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
DYDXDYDX Chain
|
$0.09994 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -3.52% |
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.17万 | $7,498.34万 | -2.28% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 589 |
CRDOBCRDOB
|
$140.86 | $156.55 | $139.25 | $12.76万 | — | -9.40% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
TQQQB _比特币行情
Zcash _币种排行
Ethereum _数字货币市值
Dogecoin _BTC行情
Avalanche _比特币行情
Worldcoin _数字货币市值
Chainlink _BTC行情
MRVLB _加密货币行情
Aptos _比特币行情
Cosmos _数字货币市值
SNXXB _比特币行情
牛来 _以太坊ETH价格
Filecoin _比特币
SNDKB _币种排行
RWUSD _比特币行情
Chainlink _比特币
Plasma _BTC行情
DRAMB _数字货币市值
TRON _比特币
USD1 _比特币
DRAMB _币种排行
Holo _数字货币市值
1000CAT _币种排行
Ethereum _币种排行
Bubblemaps _币种排行
Ethereum _比特币
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
TSLAB _BTC行情
Avalanche _比特币
USDC _BTC行情
GOOGLB _币种排行
Filecoin _比特币行情
SNXXB _数字货币市值
KORUB _BTC行情
USDC _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情