Celer Network
CELR · 美元计价
$0.002376
-3.45%
≈ ￥0.015682
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.002471
24H 最低$0.002349
今日开盘$0.002461
24H 成交量$7.73万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0496 | $256.54万 | $15.85亿 | 2.21% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
DYDXDYDX Chain
|
$0.10077 | $0.10521 | $0.09961 | $27.84万 | $7,543.78万 | -3.88% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.88% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 221 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1626 | $69.77万 | $7,498.34万 | -1.43% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 202 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $79.56万 | $3,374.30万 | -4.78% |
| 617 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Injective _比特币
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
ZAMA _以太坊ETH价格
TQQQB _以太坊ETH价格
NBISB _BTC行情
Polkadot _比特币行情
TSLAB _数字货币市值
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _BTC行情
Chainlink _加密货币行情
SNXXB _数字货币市值
LITEB _BTC行情
Origin _币种排行
Ondo _以太坊ETH价格
AAPLB _币种排行
THORChain _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _币种排行
BEAMX _币种排行
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
LITEB _比特币
First Digital _BTC行情
Quant _以太坊ETH价格
CRCLB _数字货币市值
Mitosis _比特币
Dogecoin _数字货币市值
TQQQB _BTC行情
Filecoin _BTC行情
INTWB _币种排行
SNDKB _比特币
Cardano _BTC行情
EUR _以太坊ETH价格
INTWB _币种排行
CRCLB _比特币行情
SNDKB _加密货币行情