比特币趋势
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001224
-1.77% ≈ ￥0.0080784 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.001249
24H 最低$0.001222
今日开盘$0.001246
24H 成交量$13.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
SSV Network $2.282 +0.22% KAITO $0.2387 -0.71% Dogs $0.00003231 -1.70% VergeXVG $0.00221 -3.07% Vana $0.828 -2.70% SomniaSOMI $0.1842 -4.86% FTX TokenFTT $0.2369 -2.03% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $160.41万 $16.05亿 0.60%
607 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $4.79万 — -0.36%
376 DYDX DYDXDYDX Chain $0.10473 $0.10725 $0.10436 $27.45万 $7,851.01万 -1.92%
386 CFX CFXConflux Network $0.04614 $0.04725 $0.04609 $26.00万 $2.29亿 -1.77%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
79 SUPER SUPERSuperVerse $0.1718 $0.188 $0.1662 $225.48万 $7,838.60万 2.57%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
638 CRDOB CRDOBCRDOB $151.27 $152.02 $150.81 $2.20万 — -0.07%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
68 BIO BIOBIO Protocol $0.02351 $0.02462 $0.02139 $271.00万 $3,971.82万 8.89%
517 SPELL SPELLSpell Token $0.0000776 $0.00008 $0.0000776 $12.22万 $1,175.35万 -0.89%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
542 A AVaulta $0.0814 $0.083 $0.0812 $10.69万 $1.27亿 -1.33%
569 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%

相关站点

共 40 个
Lisk _数字货币市值 Renzo _数字货币市值 Pump.fun _BTC行情 PancakeSwap _以太坊ETH价格 Vanar Chain _加密货币行情 Gitcoin _加密货币行情 GOOGLB _比特币行情 OFFICIAL TRUMP _数字货币市值 Aster _比特币 Sophon _BTC行情 INTCB _比特币行情 Near Protocol _比特币 Morpho _BTC行情 Gitcoin _以太坊ETH价格 Aptos _数字货币市值 USDC _比特币 Prometeus _币种排行 Aave _加密货币行情 Vanar Chain _数字货币市值 SuperVerse _比特币 Aave _加密货币行情 Quant _比特币行情 Pepe _BTC行情 Uniswap _BTC行情 Cardano _比特币 CRCLB _数字货币市值 Ethena _数字货币市值 Uniswap _加密货币行情 TONToken _数字货币市值 DODO _以太坊ETH价格 Amp _BTC行情 INTCB _比特币 牛来 _以太坊ETH价格 PAX Gold _比特币 Aster _BTC行情 CoW Protocol _币种排行 United Stables _币种排行 Prometeus _比特币行情 Solana _数字货币市值 CoW Protocol _以太坊ETH价格