CRCLB
CRCLB · 美元计价
$71.81
-2.85%
≈ ￥473.946
(-$2.11)
更新于 2026-11-03 16:10:03
24H 最高$75.93
24H 最低$71.13
今日开盘$73.92
24H 成交量$1,490.85万
流通市值—
24H 涨跌额(-$2.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.77万 | $15.85亿 | 2.00% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
DYDXDYDX Chain
|
$0.10001 | $0.10451 | $0.0995 | $28.86万 | $7,543.78万 | -3.47% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.47万 | $7,498.34万 | -2.22% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 218 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02027 | $71.64万 | $3,374.30万 | -3.69% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.85万 | $1,141.54万 | -1.95% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Hedera _BTC行情
Celo _数字货币市值
BFUSD _BTC行情
THORChain _加密货币行情
MARSCOIN _BTC行情
Worldcoin _币种排行
Plasma _BTC行情
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _加密货币行情
Initia _比特币行情
PAX Gold _加密货币行情
NVDAB _比特币
Ethena _比特币
CRCLB _以太坊ETH价格
1000CAT _加密货币行情
TSLAB _币种排行
Hedera _比特币行情
Near Protocol _数字货币市值
Ripple USD _比特币
Ripple USD _比特币行情
TQQQB _BTC行情
1000CAT _币种排行
CRWVB _以太坊ETH价格
RWUSD _数字货币市值
Artificial _以太坊ETH价格
MRVLB _数字货币市值
MegaETH _以太坊ETH价格
Ondo _币种排行
TRON _比特币
Hyperliquid _数字货币市值
Holo _比特币行情
Mitosis _加密货币行情
Filecoin _数字货币市值
Holo _比特币行情
MRVLB _BTC行情
Gram _以太坊ETH价格
MegaETH _数字货币市值
NBISB _加密货币行情
Aerodrome _加密货币行情