比特币趋势
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Maverick Token $0.00767 +5.21% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Vana $0.735 +2.37% LFJJOE $0.027 +6.30% StatusSNT $0.0272 -3.13% Wing Finance $0.326 -23.29% MAGIC $0.083 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 WLFI WLFIOfficial World Liberty Financi $0.0479 $0.049 $0.0456 $705.72万 $15.17亿 3.46%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
354 DYDX DYDXDYDX Chain $0.0906 $0.09373 $0.08733 $38.93万 $6,798.16万 2.50%
313 CFX CFXConflux Network $0.04124 $0.04268 $0.04018 $46.63万 $2.05亿 1.80%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
58 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $711.61万 $2,416.16万 0.01%
222 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
247 SUPER SUPERSuperVerse $0.1582 $0.163 $0.1521 $64.16万 $7,221.94万 1.87%
530 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
507 CRDOB CRDOBCRDOB $134.91 $136.68 $114.89 $20.68万 — 13.38%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
119 BIO BIOBIO Protocol $0.01977 $0.021 $0.01867 $179.17万 $3,273.81万 5.33%
644 SPELL SPELLSpell Token $0.000071 $0.0000738 $0.0000678 $8.76万 $1,081.84万 3.20%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
336 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
402 A AVaulta $0.0759 $0.0789 $0.073 $32.19万 $1.20亿 0.13%
647 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
252 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%

相关站点

共 40 个
瑞波币 _数字货币市值 达世币 _BTC行情 Quant _BTC行情 Holo _加密货币行情 Sign _以太坊ETH价格 SNXXB _比特币行情 Artificial _比特币行情 波场 _比特币 Render _以太坊ETH价格 Injective _数字货币市值 Polygon _比特币 Hyperliquid _BTC行情 JUST _比特币 QQQB _加密货币行情 PAX Gold _比特币 KORUB _比特币 First Digital _BTC行情 Starknet _数字货币市值 Pyth Network _加密货币行情 PancakeSwap _加密货币行情 LayerZero _币种排行 Ondo _加密货币行情 Wrapped _比特币 Chainlink _以太坊ETH价格 Gains Network _币种排行 比特现金 _比特币 Wrapped _以太坊ETH价格 Plasma _比特币行情 MarsCoin _加密货币行情 AMDB _以太坊ETH价格 Solana _BTC行情 Zama _比特币行情 Ether.fi _币种排行 OFFICIAL TRUMP _数字货币市值 Aptos _比特币 比特币 _数字货币市值 Render _比特币行情 Aave _比特币 QQQB _BTC行情 瑞波币 _比特币行情