比特币趋势
行情总览
EUR

EUR

EUR · 美元计价
$1.1207
0.08% ≈ ￥7.3966 ($0.00)
更新于 2026-11-03 05:55:01
24H 最高$1.12
24H 最低$1.12
今日开盘$1.1198
24H 成交量$1,458.99万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
TQQQB $60.06 -5.71% NVDAB $202.76 -1.11% CRCLB $72.36 -0.88% CardanoADA $0.1897 -1.35% AvalancheAVAX $8.404 -3.15% PlasmaXPL $0.06735 -5.38% PAX GoldPAXG $3951.3 +1.38% MSTRB $131.61 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $237.61万 $15.85亿 -0.40%
586 VELODROME VELODROMEVELODROME $0.02634 $0.02773 $0.02572 $13.12万 — -4.46%
412 DYDX DYDXDYDX Chain $0.10171 $0.10576 $0.09961 $31.03万 $7,543.78万 -2.83%
268 CFX CFXConflux Network $0.04563 $0.04665 $0.04482 $55.06万 $2.24亿 -1.00%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
285 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%
219 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
216 SUPER SUPERSuperVerse $0.1676 $0.1729 $0.1626 $75.71万 $7,498.34万 -3.01%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
601 CRDOB CRDOBCRDOB $141.69 $157.04 $139.25 $11.72万 — -6.41%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
171 BIO BIOBIO Protocol $0.02106 $0.02264 $0.02028 $99.97万 $3,374.30万 -6.69%
605 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744 $11.64万 $1,141.54万 -1.57%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
543 A AVaulta $0.0788 $0.0821 $0.0773 $17.56万 $1.22亿 -2.96%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
80 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Mitosis _比特币行情 Celestia _数字货币市值 LITEB _比特币行情 Worldcoin _数字货币市值 QQQB _币种排行 Avalanche _比特币 Quant _以太坊ETH价格 Worldcoin _比特币行情 Gitcoin _币种排行 Ethena USDe _加密货币行情 Huma Finance _加密货币行情 Pudgy Penguins _比特币行情 Avalanche _以太坊ETH价格 Ripple USD _以太坊ETH价格 KORUB _比特币行情 NBISB _比特币 Dogecoin _以太坊ETH价格 Hedera _加密货币行情 INTWB _数字货币市值 BitTensor _比特币行情 GOOGLB _BTC行情 Celestia _数字货币市值 TONToken _数字货币市值 CRWVB _以太坊ETH价格 EUR _加密货币行情 1000CAT _币种排行 Polkadot _数字货币市值 NFPrompt _以太坊ETH价格 Aave _比特币 NBISB _比特币行情 First Digital _BTC行情 Haedal _BTC行情 Ethereum _数字货币市值 INTCB _数字货币市值 Ethereum _加密货币行情 TRON _比特币 SOXLB _BTC行情 Initia _以太坊ETH价格 SNXXB _比特币行情 QQQB _比特币