比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002437
-4.62% ≈ ￥0.016084 (-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.002563
24H 最低$0.002437
今日开盘$0.002555
24H 成交量$7.46万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CartesiCTSI $0.02415 -2.90% aixbt by Virtuals $0.01495 -3.24% Sapien $0.04532 -4.15% GMT $0.00594 -3.10% MovieBlocMBL $0.000649 -2.26% VenusXVS $2.762 -0.86% Movement $0.005742 -2.56% Notcoin $0.000315 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 WLFI WLFIOfficial World Liberty Financi $0.0464 $0.0469 $0.046 $209.48万 $14.65亿 -0.22%
450 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
420 DYDX DYDXDYDX Chain $0.09135 $0.096 $0.09132 $17.95万 $6,966.66万 -4.06%
311 CFX CFXConflux Network $0.04137 $0.04281 $0.04121 $31.51万 $2.05亿 -3.23%
440 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
219 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
59 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $278.11万 $2,415.47万 0.02%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
345 SUPER SUPERSuperVerse $0.1597 $0.1666 $0.159 $27.27万 $7,296.36万 -3.85%
409 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
668 CRDOB CRDOBCRDOB $121.35 $122.26 $121.02 $5,357.65 — -0.17%
517 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $273.36万 0.00%
453 BIO BIOBIO Protocol $0.01931 $0.02008 $0.01928 $15.55万 $3,209.21万 -3.69%
609 SPELL SPELLSpell Token $0.0000713 $0.000073 $0.0000711 $5.07万 $1,086.21万 -2.33%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
254 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
493 A AVaulta $0.0784 $0.0809 $0.0782 $12.17万 $1.23亿 -2.73%
563 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
183 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%

相关站点

共 40 个
比特币 _数字货币市值 Worldcoin _比特币行情 Ethena _加密货币行情 Shiba Inu _比特币行情 United Stables _币种排行 PAX Gold _加密货币行情 Artificial _BTC行情 QQQB _币种排行 Aerodrome _比特币 BUSD _比特币 狗币 _数字货币市值 USDC _数字货币市值 Official _以太坊ETH价格 Raydium _比特币行情 Aave _币种排行 BUSD _币种排行 Ethena _数字货币市值 比特现金 _加密货币行情 Plasma _币种排行 莱特币 _比特币 Mitosis _币种排行 恒星币 _BTC行情 Uniswap _BTC行情 Arbitrum _比特币行情 First Digital _以太坊ETH价格 Meteora _比特币 StraitsX USD _比特币行情 BFUSD _比特币 Internet _以太坊ETH价格 NFPrompt _数字货币市值 Injective _数字货币市值 COCOS _加密货币行情 COCOS _比特币行情 瑞波币 _以太坊ETH价格 USDC _加密货币行情 Pepe _以太坊ETH价格 TONToken _比特币 QQQB _数字货币市值 Gram _数字货币市值 CyberConnect _加密货币行情