First Digital USD
FDUSD · 美元计价
$0.9975
-0.05%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,428.43万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.71万 | $15.85亿 | 1.60% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
DYDXDYDX Chain
|
$0.1007 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.74% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
SUPERSuperVerse
|
$0.1646 | $0.1695 | $0.1626 | $71.37万 | $7,498.34万 | -2.72% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 590 |
CRDOBCRDOB
|
$140.24 | $156.95 | $139.25 | $12.79万 | — | -10.22% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 619 |
SPELLSpell Token
|
$0.0000752 | $0.0000778 | $0.0000744 | $10.83万 | $1,141.54万 | -3.34% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
USDC _比特币行情
Solana _以太坊ETH价格
Holo _币种排行
Stellar _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _币种排行
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
USD1 _以太坊ETH价格
Injective _币种排行
TQQQB _加密货币行情
EUR _比特币行情
TONToken _BTC行情
Tether Gold _数字货币市值
Nomina _数字货币市值
RedStone _加密货币行情
Injective _币种排行
Bubblemaps _比特币行情
Uniswap _比特币行情
Tether Gold _比特币
Cardano _BTC行情
Bitcoin Cash _BTC行情
Pendle _以太坊ETH价格
Holo _比特币
MRVLB _加密货币行情
AAPLB _以太坊ETH价格
Ethena USDe _币种排行
Aave _数字货币市值
MegaETH _数字货币市值
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Holo _BTC行情
RedStone _以太坊ETH价格
USDC _BTC行情
Litecoin _加密货币行情