比特币趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08897
-3.01% ≈ ￥0.587202 (-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09173
24H 成交量$81.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Horizen $5.303 -1.34% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63% Epic Cash $0.0978 -17.05% NumeraireNMR $10.06 +0.40% LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $161.17万 $16.05亿 0.80%
607 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $4.79万 — -0.36%
376 DYDX DYDXDYDX Chain $0.10478 $0.10725 $0.10436 $27.47万 $7,851.01万 -1.78%
386 CFX CFXConflux Network $0.04616 $0.04725 $0.04609 $26.13万 $2.29亿 -1.58%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
79 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $224.99万 $7,838.60万 2.93%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81 $2.19万 — 0.17%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
68 BIO BIOBIO Protocol $0.02375 $0.02462 $0.02139 $270.19万 $3,971.82万 10.06%
518 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000777 $12.25万 $1,175.35万 -0.77%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
542 A AVaulta $0.0813 $0.083 $0.0812 $10.67万 $1.27亿 -1.46%
568 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%

相关站点

共 40 个
Hyperliquid _比特币行情 Pudgy Penguins _数字货币市值 Chainlink _币种排行 EUR _BTC行情 Nillion _数字货币市值 Avalanche _以太坊ETH价格 Cardano _数字货币市值 INTWB _数字货币市值 COTI _币种排行 PAX Gold _加密货币行情 Hedera _加密货币行情 Tether Gold _数字货币市值 Uniswap _数字货币市值 XRP _以太坊ETH价格 BitTensor _币种排行 BNB _比特币行情 牛来 _以太坊ETH价格 Power Ledger _BTC行情 Uniswap _币种排行 Pump.fun _数字货币市值 Ethena _币种排行 BEAMX _数字货币市值 Starknet _BTC行情 Gram _加密货币行情 Chainlink _数字货币市值 Aave _BTC行情 Morpho _以太坊ETH价格 XRP _比特币行情 Celestia _数字货币市值 Plasma _比特币 Bitcoin _比特币 Gravity _币种排行 Origin _加密货币行情 Aave _比特币 Prometeus _比特币 Solv Protocol _比特币行情 INTWB _数字货币市值 Artificial _比特币 Eigenlayer _币种排行 Bitcoin _加密货币行情