比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4197 -1.55% Turtle (turtle.xyz) $0.0346 -0.58% SomniaSOMI $0.1856 -4.48% Oasis NetworkROSE $0.00615 -1.76% Gas $1.195 -1.89% Memecoin $0.000442 -1.34% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $146.71万 $15.97亿 0.00%
604 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $5.00万 — -0.07%
403 DYDX DYDXDYDX Chain $0.1057 $0.108 $0.10484 $23.94万 $7,877.22万 -1.53%
376 CFX CFXConflux Network $0.04645 $0.04748 $0.04637 $27.71万 $2.31亿 -1.78%
467 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
256 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
119 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
193 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
82 SUPER SUPERSuperVerse $0.174 $0.188 $0.1662 $221.25万 $8,211.14万 2.78%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
639 CRDOB CRDOBCRDOB $151.51 $152.02 $150.81 $2.18万 — 0.01%
544 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
93 BIO BIOBIO Protocol $0.02301 $0.02403 $0.02139 $185.97万 $3,685.49万 6.28%
521 SPELL SPELLSpell Token $0.000078 $0.00008 $0.000078 $12.56万 $1,191.19万 -1.52%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
515 A AVaulta $0.0815 $0.083 $0.0814 $13.05万 $1.28亿 -1.09%
569 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
56 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Ethena _比特币 COTI _比特币 Celestia _比特币行情 Worldcoin _比特币 TONToken _以太坊ETH价格 Filecoin _BTC行情 EUR _加密货币行情 Lisk _比特币 Ethena _加密货币行情 Zcash _币种排行 Aave _币种排行 INTCB _比特币 Dash _以太坊ETH价格 Arbitrum _币种排行 Power Ledger _加密货币行情 Caldera _币种排行 Aptos _币种排行 Nillion _数字货币市值 Renzo _以太坊ETH价格 ZAMA _币种排行 Worldcoin _BTC行情 USD1 _加密货币行情 Chainlink _数字货币市值 INTCB _比特币行情 LayerZero _以太坊ETH价格 牛来 _加密货币行情 First Digital _加密货币行情 Lisk _加密货币行情 Ripple USD _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 SuperRare _以太坊ETH价格 ZAMA _比特币 Stellar _BTC行情 TRON _比特币 OFFICIAL TRUMP _数字货币市值 Vanar Chain _加密货币行情 Chainlink _BTC行情 Starknet _加密货币行情 Filecoin _比特币