比特币趋势
行情总览
GNS

Gains Network

GNS · 美元计价
$0.36
-4.00% ≈ ￥2.376 (-$0.02)
更新于 2026-11-03 12:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.32万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表

GNS 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.255 -5.20% GLWB $123.46 -2.51% NOKB $8.33 -4.47% Baby Doge Coin1MBABYDOGE $0.0003095 -3.37% Immutable XIMX $0.1202 -1.88% LivepeerLPT $1.358 -4.10% Hamster KombatHMSTR $0.0001344 -2.96% Chainbase $0.0772 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0503 $0.0496 $242.01万 $15.85亿 0.60%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
422 DYDX DYDXDYDX Chain $0.10076 $0.10523 $0.09961 $29.29万 $7,543.78万 -3.93%
284 CFX CFXConflux Network $0.0454 $0.04655 $0.04482 $51.40万 $2.24亿 -2.41%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
282 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
195 XUSD XUSDStraitsX USD $1.0013 $1.00 $0.9975 $83.38万 $2,413.48万 0.17%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
217 SUPER SUPERSuperVerse $0.1652 $0.1708 $0.1626 $71.79万 $7,498.34万 -3.11%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
594 CRDOB CRDOBCRDOB $141.21 $157.04 $139.25 $12.61万 — -9.83%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
194 BIO BIOBIO Protocol $0.02046 $0.02193 $0.02028 $83.88万 $3,374.30万 -6.10%
627 SPELL SPELLSpell Token $0.0000756 $0.0000782 $0.0000744 $10.24万 $1,141.54万 -3.33%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
506 A AVaulta $0.0796 $0.082 $0.0773 $20.13万 $1.22亿 -2.33%
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Litecoin _数字货币市值 BEAMX _以太坊ETH价格 TSLAB _加密货币行情 BNCB _比特币 Origin _币种排行 SKHYB _比特币行情 Bitcoin Cash _比特币行情 Plasma _BTC行情 TQQQB _加密货币行情 CRCLB _币种排行 Pepe _比特币 Zcash _BTC行情 MARSCOIN _币种排行 Pendle _比特币 Nomina _币种排行 Pepe _以太坊ETH价格 Sui _比特币 Gitcoin _比特币行情 Caldera _加密货币行情 Hedera _比特币行情 XRP _以太坊ETH价格 EUR _以太坊ETH价格 Ethena USDe _BTC行情 AMDB _币种排行 MRVLB _以太坊ETH价格 TONToken _以太坊ETH价格 Ethena _比特币行情 RedStone _币种排行 BNCB _比特币行情 XRP _比特币 ZAMA _比特币行情 RWUSD _币种排行 Bubblemaps _数字货币市值 DRAMB _加密货币行情 MSTRB _加密货币行情 Near Protocol _以太坊ETH价格 NFPrompt _加密货币行情 RWUSD _数字货币市值 Celo _BTC行情 Internet _数字货币市值