IRENB
IRENB · 美元计价
$22.56
-7.43%
≈ ￥148.896
(-$1.81)
更新于 2026-11-03 20:50:02
24H 最高$24.62
24H 最低$21.93
今日开盘$24.37
24H 成交量$73.95万
流通市值—
24H 涨跌额(-$1.81)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $330.98万 | $15.85亿 | 3.61% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 408 |
DYDXDYDX Chain
|
$0.10332 | $0.10451 | $0.0995 | $30.84万 | $7,543.78万 | 0.06% |
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.45万 | $7,498.34万 | 1.87% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 598 |
CRDOBCRDOB
|
$144.45 | $155.26 | $139.25 | $12.51万 | — | -6.66% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 233 |
BIOBIO Protocol
|
$0.02103 | $0.02145 | $0.02023 | $67.26万 | $3,374.30万 | 0.10% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.79万 | $1,141.54万 | 0.52% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 429 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $28.02万 | $1.22亿 | 1.13% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Bitcoin _比特币
Aster _以太坊ETH价格
Lisk _BTC行情
Pump.fun _币种排行
Ondo _BTC行情
Starknet _数字货币市值
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
Avalanche _币种排行
Chainlink _BTC行情
Aster _BTC行情
Injective _以太坊ETH价格
Aave _比特币行情
United Stables _数字货币市值
First Digital _币种排行
Aave _比特币
LITEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
1000CAT _比特币行情
AAPLB _币种排行
PAX Gold _以太坊ETH价格
Caldera _比特币行情
NBISB _数字货币市值
LITEB _比特币
USDC _比特币
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
Aptos _比特币
DRAMB _币种排行
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币行情
Solana _数字货币市值
Hedera _数字货币市值
BFUSD _BTC行情
1000CAT _以太坊ETH价格