比特币趋势
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-10 14:25:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Thena $0.0351 +2.63% Mina Protocol $0.0516 +1.38% Allora $0.1488 +0.14% Synapse $0.13446 -2.71% Space and TimeSXT $0.00902 +5.99% Celo $0.06571 +4.19% Floki Inu $0.00002118 +2.72% Lumia $0.0749 +4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 WLFI WLFIOfficial World Liberty Financi $0.0481 $0.049 $0.0456 $800.41万 $15.17亿 4.79%
552 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
429 DYDX DYDXDYDX Chain $0.09081 $0.09373 $0.08733 $28.90万 $6,798.16万 1.42%
295 CFX CFXConflux Network $0.04149 $0.04268 $0.04018 $51.41万 $2.05亿 1.84%
545 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
51 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $923.92万 $2,416.16万 0.01%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
236 SUPER SUPERSuperVerse $0.1601 $0.163 $0.1521 $67.74万 $7,221.94万 2.50%
515 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
537 CRDOB CRDOBCRDOB $132.45 $136.68 $114.89 $17.10万 — 11.12%
613 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
121 BIO BIOBIO Protocol $0.02006 $0.021 $0.01867 $180.24万 $3,273.81万 5.52%
648 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000678 $7.70万 $1,081.84万 3.64%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
334 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
431 A AVaulta $0.0764 $0.0789 $0.073 $28.76万 $1.20亿 2.14%
637 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%

相关站点

共 40 个
Polkadot _比特币行情 Gains Network _币种排行 Holo _以太坊ETH价格 QQQB _以太坊ETH价格 艾达币 _数字货币市值 Pump.fun _数字货币市值 比特币 _加密货币行情 AMDB _比特币 NEXPACE _加密货币行情 Artificial _BTC行情 Pudgy Penguins _币种排行 USD.AI _比特币 达世币 _加密货币行情 比特现金 _数字货币市值 QQQB _数字货币市值 Injective _BTC行情 Gains Network _比特币行情 Polkadot _数字货币市值 瑞波币 _币种排行 Chainlink _比特币行情 Chainlink _BTC行情 Test _币种排行 MegaETH _比特币 Pyth Network _比特币行情 AMDB _币种排行 Official _加密货币行情 Quant _比特币行情 艾达币 _以太坊ETH价格 BEAMX _比特币 Meteora _BTC行情 MegaETH _数字货币市值 Test _数字货币市值 Meteora _加密货币行情 Prometeus _币种排行 AMDB _比特币 Ondo _比特币行情 BitTensor _比特币 Reserve Rights _加密货币行情 Pepe _数字货币市值 Avalanche _比特币