比特币趋势
行情总览
MORPHO

Morpho

MORPHO · 美元计价
$2.127
-4.02% ≈ ￥14.0382 (-$0.09)
更新于 2026-11-03 15:25:02
24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$180.26万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
← 返回行情列表

MORPHO 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2613 -4.39% Sei $0.04637 -2.46% Render $1.486 -4.62% Ether.fiETHFI $0.5761 -3.95% StarknetSTRK $0.04037 -3.70% Plume $0.01432 -2.85% BUSD $1.0003 -0.03% JUSTJST $0.14191 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.051 $0.0496 $252.18万 $15.85亿 1.60%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
434 DYDX DYDXDYDX Chain $0.1001 $0.10451 $0.0995 $28.00万 $7,543.78万 -3.29%
317 CFX CFXConflux Network $0.04523 $0.04646 $0.04482 $44.38万 $2.24亿 -1.61%
548 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
282 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
224 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $68.68万 $2,413.48万 0.09%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
226 SUPER SUPERSuperVerse $0.1633 $0.169 $0.1626 $67.94万 $7,498.34万 -2.10%
520 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
586 CRDOB CRDOBCRDOB $139.87 $156.55 $139.25 $12.73万 — -10.29%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
211 BIO BIOBIO Protocol $0.02031 $0.02145 $0.02027 $73.99万 $3,374.30万 -4.20%
617 SPELL SPELLSpell Token $0.0000749 $0.0000774 $0.0000744 $11.00万 $1,141.54万 -2.73%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
456 A AVaulta $0.0792 $0.0809 $0.0773 $25.10万 $1.22亿 -1.25%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
First Digital _加密货币行情 RWUSD _数字货币市值 Tether Gold _比特币行情 Aptos _比特币行情 BNCB _BTC行情 Injective _币种排行 Hyperliquid _币种排行 Zcash _比特币行情 Holo _以太坊ETH价格 Pump.fun _数字货币市值 Filecoin _币种排行 Worldcoin _比特币行情 Uniswap _比特币行情 United Stables _加密货币行情 SNXXB _币种排行 1000CAT _币种排行 MegaETH _加密货币行情 Hyperliquid _BTC行情 KORUB _币种排行 Artificial _加密货币行情 Bubblemaps _比特币行情 CRCLB _加密货币行情 Zcash _比特币行情 Artificial _BTC行情 DRAMB _比特币行情 Caldera _加密货币行情 Ethena USDe _以太坊ETH价格 Sui _加密货币行情 Gitcoin _币种排行 Caldera _币种排行 Litecoin _以太坊ETH价格 Lisk _比特币行情 Artificial _比特币 SKHYB _比特币 RedStone _数字货币市值 Bitcoin Cash _比特币行情 Uniswap _加密货币行情 Aster _以太坊ETH价格 Litecoin _加密货币行情 Pepe _比特币