比特币趋势
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
← 返回行情列表

NKN 走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1742 -2.19% Metis Token $2.7 -2.88% Badger $0.762 -7.41% Ampleforth Governance Token $0.237 -19.93% VIDT DAO $0.00115 -19.01% CRWDB $239.98 -5.45% OG Fan Token $2.249 -0.71% Magic EdenME $0.05037 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $252.01万 $15.85亿 1.80%
557 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
433 DYDX DYDXDYDX Chain $0.0999 $0.10451 $0.0995 $27.97万 $7,543.78万 -3.54%
316 CFX CFXConflux Network $0.0452 $0.04646 $0.04482 $44.34万 $2.24亿 -1.74%
548 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
282 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
223 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $68.65万 $2,413.48万 0.08%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
226 SUPER SUPERSuperVerse $0.1632 $0.169 $0.1626 $67.93万 $7,498.34万 -2.16%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
586 CRDOB CRDOBCRDOB $140.14 $156.55 $139.25 $12.71万 — -10.12%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
211 BIO BIOBIO Protocol $0.02034 $0.02145 $0.02027 $74.10万 $3,374.30万 -4.15%
617 SPELL SPELLSpell Token $0.0000744 $0.0000774 $0.0000744 $10.94万 $1,141.54万 -3.38%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
454 A AVaulta $0.0792 $0.0809 $0.0773 $25.14万 $1.22亿 -1.25%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
MegaETH _BTC行情 Sui _币种排行 BitTensor _比特币 QQQB _加密货币行情 First Digital _比特币 Sui _数字货币市值 Ondo _加密货币行情 Aave _以太坊ETH价格 SOXLB _币种排行 MUB _币种排行 TSLAB _BTC行情 Lisk _加密货币行情 Litecoin _数字货币市值 Artificial _比特币 First Digital _币种排行 Stellar _数字货币市值 Lisk _以太坊ETH价格 NBISB _以太坊ETH价格 TONToken _BTC行情 Near Protocol _比特币行情 Ethena _BTC行情 USDC _BTC行情 Cosmos _BTC行情 Aster _币种排行 INTCB _比特币行情 SKHYB _BTC行情 MARSCOIN _数字货币市值 TQQQB _加密货币行情 Litecoin _BTC行情 GOOGLB _比特币 Pump.fun _以太坊ETH价格 Initia _比特币 MegaETH _以太坊ETH价格 Tether Gold _比特币 Litecoin _比特币行情 NFPrompt _以太坊ETH价格 Tether Gold _比特币 CRCLB _BTC行情 First Digital _数字货币市值 NBISB _比特币