Origin Protocol
OGN · 美元计价
$0.01963
-1.85%
≈ ￥0.129558
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.02021
24H 最低$0.01876
今日开盘$0.02
24H 成交量$35.45万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0479 | $0.0458 | $798.42万 | $15.05亿 | -0.85% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 183 |
DYDXDYDX Chain
|
$0.07837 | $0.0815 | $0.07333 | $102.86万 | $5,981.93万 | -3.49% |
| 134 |
CFXConflux Network
|
$0.03396 | $0.03675 | $0.03226 | $189.84万 | $1.77亿 | -7.42% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 77 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $473.46万 | $2,415.63万 | -0.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 230 |
SUPERSuperVerse
|
$0.1361 | $0.1389 | $0.1281 | $72.00万 | $6,226.71万 | -1.23% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 604 |
CRDOBCRDOB
|
$126.99 | $127.71 | $124.80 | $2.71万 | — | -0.51% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 170 |
BIOBIO Protocol
|
$0.01632 | $0.0173 | $0.01569 | $113.62万 | $2,778.97万 | -4.90% |
| 486 |
SPELLSpell Token
|
$0.0000624 | $0.0000652 | $0.0000606 | $20.02万 | $976.72万 | -3.56% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 237 |
AVaulta
|
$0.0657 | $0.0666 | $0.0615 | $68.71万 | $1.02亿 | 0.46% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |