比特币趋势
行情总览
ONT

Ontology

ONT · 美元计价
$0.04421
-4.97% ≈ ￥0.291786 (-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.04681
24H 最低$0.04393
今日开盘$0.04652
24H 成交量$15.25万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
← 返回行情列表

ONT 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.4 -1.96% ContentosCOS $0.000251 +4.58% Portal $0.01267 -4.23% GPROB $1.08 +13.68% Linea $0.002295 -3.04% TezosXTZ $0.2452 -2.19% BTTC $0.00000037 +0.00% Coin98C98 $0.01238 -3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0503 $0.0496 $216.30万 $15.85亿 -0.60%
558 VELODROME VELODROMEVELODROME $0.02606 $0.02767 $0.02571 $15.64万 — -5.37%
403 DYDX DYDXDYDX Chain $0.10147 $0.10576 $0.09961 $31.44万 $7,543.78万 -2.79%
280 CFX CFXConflux Network $0.04559 $0.04665 $0.04482 $51.57万 $2.24亿 -1.51%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $78.13万 $2,413.48万 0.01%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
216 SUPER SUPERSuperVerse $0.1665 $0.1719 $0.1626 $72.90万 $7,498.34万 -1.89%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
599 CRDOB CRDOBCRDOB $142.49 $157.04 $139.25 $12.33万 — -8.46%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
187 BIO BIOBIO Protocol $0.02074 $0.022 $0.02028 $87.66万 $3,374.30万 -5.21%
616 SPELL SPELLSpell Token $0.0000761 $0.0000787 $0.0000744 $11.05万 $1,141.54万 -2.44%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
518 A AVaulta $0.0795 $0.0821 $0.0773 $19.04万 $1.22亿 -2.57%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
CRWVB _以太坊ETH价格 Initia _比特币 1000CAT _数字货币市值 Haedal _以太坊ETH价格 LITEB _币种排行 Ethena _比特币行情 CRCLB _加密货币行情 TONToken _比特币 Avalanche _数字货币市值 EUR _比特币 SNDKB _加密货币行情 MegaETH _数字货币市值 Hyperliquid _比特币行情 Holo _加密货币行情 SNXXB _比特币 Sophon _币种排行 Stellar _加密货币行情 RWUSD _BTC行情 Initia _比特币 MARSCOIN _比特币行情 Aerodrome _币种排行 AAPLB _币种排行 Aave _加密货币行情 Ripple USD _以太坊ETH价格 DRAMB _币种排行 Bitcoin _加密货币行情 Lisk _币种排行 NVDAB _以太坊ETH价格 Nomina _币种排行 KORUB _加密货币行情 Aave _以太坊ETH价格 AAPLB _数字货币市值 MRVLB _加密货币行情 NVDAB _加密货币行情 NVDAB _以太坊ETH价格 Caldera _币种排行 Huma Finance _比特币行情 Chainlink _BTC行情 RedStone _比特币 Gitcoin _比特币