ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 19:20:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $840.85万 | $15.05亿 | -0.42% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 175 |
DYDXDYDX Chain
|
$0.07936 | $0.08446 | $0.07333 | $118.74万 | $5,981.93万 | -5.96% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03868 | $0.03226 | $221.09万 | $1.77亿 | -11.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.41万 | $6,226.71万 | -4.28% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.31 | $124.80 | $2.62万 | — | -0.71% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 182 |
BIOBIO Protocol
|
$0.01639 | $0.01779 | $0.01569 | $112.37万 | $2,778.97万 | -7.77% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.63% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $76.16万 | $1.02亿 | -3.67% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |