比特币趋势
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
COTI $0.00947 -6.70% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% THETA $0.1419 -9.27% Convex FinanceCVX $1.805 -8.19% Genius $0.2896 -4.80% Metis Token $2.55 -8.60% Home $0.00522 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 WLFI WLFIWorld Liberty Financial $0.0452 $0.0487 $0.0435 $1,247.73万 $14.16亿 -5.04%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
332 DYDX DYDXdYdX $0.09403 $0.1067 $0.09134 $48.87万 $7,028.04万 -10.70%
226 CFX CFXConflux $0.04245 $0.04721 $0.04188 $81.58万 $2.10亿 -9.51%
592 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
40 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $1,581.23万 $2,415.38万 0.04%
244 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
122 SUPER SUPERSuperVerse $0.1754 $0.1955 $0.1747 $212.68万 $8,076.31万 -2.39%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
545 CRDOB CRDOBCRDOB $115.29 $138.07 $111.93 $20.83万 — -14.55%
649 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
245 BIO BIOBio Protocol $0.01942 $0.02152 $0.01895 $74.54万 $3,164.08万 -7.48%
632 SPELL SPELLSpell Token $0.0000716 $0.0000783 $0.0000702 $12.11万 $1,087.85万 -6.89%
117 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $98.15万 6.28%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
276 A AVaulta $0.0785 $0.0849 $0.0778 $63.77万 $1.23亿 -6.55%
665 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $350.03万 -2.86%
277 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,146.46万 8.81%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%

相关站点

共 40 个
Huma Finance _加密货币行情 BEAMX _数字货币市值 EUR _以太坊ETH价格 Aerodrome _BTC行情 牛来 _BTC行情 Bittensor _币种排行 Pudgy Penguins _币种排行 SNXXB _加密货币行情 莱特币 _加密货币行情 Pump.fun _加密货币行情 Quant _币种排行 Internet _以太坊ETH价格 First Digital _以太坊ETH价格 Initia _比特币 BFUSD _比特币 Hyperliquid _币种排行 Internet _比特币行情 Polkadot _BTC行情 Bubblemaps _以太坊ETH价格 THORChain _加密货币行情 Aptos _数字货币市值 QQQB _加密货币行情 Avalanche _加密货币行情 SOXSB _以太坊ETH价格 SOXSB _数字货币市值 Ripple USD _加密货币行情 比特币 1000CAT _比特币行情 Aster _比特币 World Liberty _比特币 QQQB _币种排行 United Stables _加密货币行情 Stacks _BTC行情 Celestia _比特币行情 World Liberty _数字货币市值 Plasma _币种排行 INTWB _BTC行情 艾达币 _比特币 Stacks _数字货币市值 币安币 _加密货币行情