Render
RENDER · 美元计价
$1.49
-5.22%
≈ ￥9.834
(-$0.08)
更新于 2026-11-03 13:30:02
24H 最高$1.58
24H 最低$1.48
今日开盘$1.572
24H 成交量$197.71万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $256.90万 | $15.85亿 | 2.21% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
DYDXDYDX Chain
|
$0.10078 | $0.10521 | $0.09961 | $27.83万 | $7,543.78万 | -4.04% |
| 286 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.24亿 | -1.97% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $69.67万 | $7,498.34万 | -1.67% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 589 |
CRDOBCRDOB
|
$140.13 | $156.95 | $139.25 | $12.82万 | — | -10.30% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 202 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $3,374.30万 | -5.05% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,141.54万 | -2.97% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MUB _币种排行
Pendle _BTC行情
Caldera _以太坊ETH价格
CRWVB _BTC行情
Filecoin _比特币
Lisk _数字货币市值
Injective _比特币
Ripple USD _比特币
LITEB _数字货币市值
SKHYB _比特币行情
KORUB _币种排行
GOOGLB _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Caldera _比特币行情
Ethereum _比特币行情
Ethena _数字货币市值
Injective _数字货币市值
Pepe _BTC行情
1000CAT _以太坊ETH价格
Ripple USD _币种排行
MegaETH _数字货币市值
TQQQB _币种排行
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _BTC行情
Solana _比特币行情
BitTensor _比特币行情
BNCB _数字货币市值
Ethena USDe _BTC行情
Nomina _加密货币行情
TQQQB _数字货币市值
INTWB _比特币行情
Filecoin _比特币
Chainlink _比特币
Aster _BTC行情
TSLAB _数字货币市值
Ondo _比特币