比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 02:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
SNXXB $6.94 +2.06% SerumSRM $0.24442 -5.46% IoTeXIOTX $0.003193 -11.06% Dock $0.0039 -6.48% Ren $0.04274 +8.48% ZerobaseZBT $0.0708 -3.01% STPT $0.07042 +2.21% BTTC $0.00000037 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $161.17万 $16.05亿 0.80%
607 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $4.79万 — -0.36%
376 DYDX DYDXDYDX Chain $0.10478 $0.10725 $0.10436 $27.47万 $7,851.01万 -1.78%
386 CFX CFXConflux Network $0.04616 $0.04725 $0.04609 $26.13万 $2.29亿 -1.58%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
79 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $224.99万 $7,838.60万 2.93%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81 $2.19万 — 0.17%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
68 BIO BIOBIO Protocol $0.02375 $0.02462 $0.02139 $270.19万 $3,971.82万 10.06%
518 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000777 $12.25万 $1,175.35万 -0.77%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
542 A AVaulta $0.0813 $0.083 $0.0812 $10.67万 $1.27亿 -1.46%
568 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%

相关站点

共 40 个
Gram _以太坊ETH价格 GOOGLB _以太坊ETH价格 BUSD _比特币 Avalanche _以太坊ETH价格 Arbitrum _比特币行情 CoW Protocol _比特币 Bitcoin Cash _数字货币市值 Dash _数字货币市值 MARSCOIN _加密货币行情 OFFICIAL TRUMP _比特币 BUSD _比特币行情 Near Protocol _比特币 INTWB _BTC行情 Prometeus _BTC行情 Near Protocol _比特币 Vanar Chain _数字货币市值 TRON _比特币 XRP _比特币 Hedera _数字货币市值 Reserve Rights _数字货币市值 Amp _比特币 Starknet _BTC行情 XRP _币种排行 Bubblemaps _加密货币行情 Caldera _比特币行情 EUR _数字货币市值 Ethena _比特币 BitTensor _BTC行情 INTWB _数字货币市值 Ethena _币种排行 Gravity _币种排行 MSTRB _数字货币市值 ZAMA _币种排行 Dash _数字货币市值 Celo _数字货币市值 First Digital _加密货币行情 Celo _比特币行情 Amp _BTC行情 BEAMX _数字货币市值 Origin _比特币