Ravencoin
RVN · 美元计价
$0.001315
-4.57%
≈ ￥0.008679
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001378
24H 成交量$38.21万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.00万 | $15.85亿 | -0.60% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 412 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $30.92万 | $7,543.78万 | -2.76% |
| 268 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.02万 | $2.24亿 | -1.09% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 215 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.55万 | $7,498.34万 | -2.67% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
CRDOBCRDOB
|
$141.86 | $157.04 | $139.25 | $11.73万 | — | -6.25% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 608 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,141.54万 | -1.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
MSTRB _比特币行情
Litecoin _数字货币市值
CRCLB _比特币行情
MRVLB _比特币行情
Arbitrum _比特币行情
Dogecoin _币种排行
BNB _比特币
Cardano _比特币
USDC _比特币行情
SOXLB _数字货币市值
Pendle _加密货币行情
SNXXB _加密货币行情
Internet _加密货币行情
XRP _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
Chainlink _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _数字货币市值
First Digital _比特币
Artificial _加密货币行情
Aave _比特币
Arbitrum _比特币
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
THORChain _BTC行情
Mitosis _数字货币市值
Sophon _BTC行情
ZAMA _BTC行情
THORChain _加密货币行情
Tether Gold _比特币
Ethereum _比特币行情
Polkadot _BTC行情
THORChain _BTC行情
Haedal _BTC行情
MUB _BTC行情
Ethena USDe _比特币
SKHYB _比特币
Holo _比特币
Ripple USD _加密货币行情