比特币趋势
行情总览
TAO

BitTensor

TAO · 美元计价
$220.2
-4.51% ≈ ￥1453.32 (-$10.40)
更新于 2026-11-03 16:45:02
24H 最高$231.40
24H 最低$219.90
今日开盘$230.6
24H 成交量$985.94万
流通市值$21.50亿
24H 涨跌额(-$10.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
BFUSD $0.9998 +0.06% QuantQNT $194.48 -1.70% EUR $1.1212 -0.14% PAX GoldPAXG $3910.9 -0.06% SKHYB $147.99 -5.35% Pump.fun $0.003915 -4.75% Injective Protocol $7.009 -3.42% Celo $0.07126 -2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $253.50万 $15.85亿 1.80%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
427 DYDX DYDXDYDX Chain $0.09994 $0.10451 $0.0995 $28.71万 $7,543.78万 -3.52%
352 CFX CFXConflux Network $0.04518 $0.04646 $0.04482 $39.15万 $2.24亿 -1.68%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
173 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $96.17万 $2,413.48万 0.08%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
228 SUPER SUPERSuperVerse $0.1627 $0.169 $0.1621 $68.17万 $7,498.34万 -2.28%
512 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
589 CRDOB CRDOBCRDOB $140.86 $156.55 $139.25 $12.76万 — -9.40%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
218 BIO BIOBIO Protocol $0.02025 $0.02145 $0.02023 $71.75万 $3,374.30万 -4.44%
628 SPELL SPELLSpell Token $0.0000753 $0.0000774 $0.0000744 $9.84万 $1,141.54万 -1.83%
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
464 A AVaulta $0.0786 $0.0809 $0.0773 $23.68万 $1.22亿 -1.87%
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
NFPrompt _比特币 BNB _数字货币市值 Injective _币种排行 CRWVB _币种排行 BFUSD _BTC行情 Litecoin _数字货币市值 Ethena _加密货币行情 Gitcoin _以太坊ETH价格 Worldcoin _比特币行情 Injective _比特币行情 BNB _BTC行情 PAX Gold _比特币行情 TSLAB _币种排行 PAX Gold _币种排行 Pudgy Penguins _BTC行情 Ethereum _BTC行情 Filecoin _加密货币行情 USDC _数字货币市值 Mitosis _BTC行情 BNCB _比特币行情 NFPrompt _数字货币市值 Lisk _BTC行情 SOXLB _以太坊ETH价格 Bitcoin Cash _比特币 TQQQB _比特币行情 QQQB _以太坊ETH价格 Ethereum _比特币 MSTRB _比特币行情 Aerodrome _加密货币行情 Quant _币种排行 Aerodrome _比特币 Ethena _比特币 Sui _以太坊ETH价格 PAX Gold _比特币行情 THORChain _BTC行情 EUR _比特币 Huma Finance _数字货币市值 Ondo _加密货币行情 Nomina _比特币行情 TONToken _币种排行