比特币趋势
行情总览
UNI

Uniswap

UNI · 美元计价
$7.007
-3.26% ≈ ￥46.2462 (-$0.24)
更新于 2026-11-03 13:25:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.243
24H 成交量$4,683.34万
流通市值$44.45亿
24H 涨跌额(-$0.24)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000473 -3.67% SpaceX Tokenized bStocksSPCXB $137.69 -0.75% SNDKB $1082.64 -8.91% TRONTRX $0.3211 +2.07% United Stables $0.9999 -0.03% Hyperliquid $83.69 -4.64% SOXLB $69.52 -15.10% BNB $696.61 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.0509 $0.0496 $256.54万 $15.85亿 2.21%
555 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
433 DYDX DYDXDYDX Chain $0.10077 $0.10521 $0.09961 $27.84万 $7,543.78万 -3.88%
286 CFX CFXConflux Network $0.04547 $0.04646 $0.04482 $51.14万 $2.24亿 -1.88%
548 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
193 XUSD XUSDStraitsX USD $1.0014 $1.00 $0.9975 $84.93万 $2,413.48万 0.20%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
221 SUPER SUPERSuperVerse $0.1655 $0.169 $0.1626 $69.77万 $7,498.34万 -1.43%
524 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
589 CRDOB CRDOBCRDOB $140.22 $156.95 $139.25 $12.80万 — -10.24%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
202 BIO BIOBIO Protocol $0.02053 $0.02166 $0.02028 $79.56万 $3,374.30万 -4.78%
617 SPELL SPELLSpell Token $0.0000753 $0.0000775 $0.0000744 $10.87万 $1,141.54万 -2.84%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
497 A AVaulta $0.0799 $0.0813 $0.0773 $20.88万 $1.22亿 -1.60%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Ethereum _币种排行 MARSCOIN _BTC行情 QQQB _加密货币行情 Artificial _数字货币市值 Lisk _BTC行情 USDC _比特币行情 1000CAT _BTC行情 United Stables _加密货币行情 Dogecoin _数字货币市值 Gitcoin _数字货币市值 Solana _加密货币行情 Aave _BTC行情 United Stables _币种排行 Solana _以太坊ETH价格 Gitcoin _数字货币市值 TONToken _加密货币行情 Uniswap _币种排行 SNDKB _比特币行情 Celestia _以太坊ETH价格 GOOGLB _比特币 BitTensor _BTC行情 MARSCOIN _以太坊ETH价格 Huma Finance _比特币行情 Sophon _BTC行情 USDC _以太坊ETH价格 QQQB _比特币 Pudgy Penguins _以太坊ETH价格 SOXLB _比特币行情 USD1 _数字货币市值 ZAMA _币种排行 CRWVB _以太坊ETH价格 RWUSD _BTC行情 TSLAB _比特币 BNCB _数字货币市值 BNB _以太坊ETH价格 GOOGLB _数字货币市值 SNXXB _BTC行情 Huma Finance _BTC行情 MUB _币种排行 DRAMB _币种排行