比特币趋势
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0003
0.00% ≈ ￥6.602 ($0.00)
更新于 2026-11-06 04:30:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$128.17万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
← 返回行情列表

USDE 走势

相关币种行情

查看全部行情 →
DeXe $1.295 -6.77% TrueUSDTUSD $0.9998 -0.01% MRNAB $242.17 -2.89% Prometeus $5.39 -0.85% FantomFTM $0.6994 -0.77% GAL (migrated to Gravity - G) $2.542 +1.48% Peanut the SquirrelPNUT $0.035 -5.91% Espresso $0.07904 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 WLFI WLFIWorld Liberty Financial $0.0458 $0.0487 $0.0435 $1,270.46万 $14.16亿 -3.38%
601 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
331 DYDX DYDXdYdX $0.09755 $0.1067 $0.09134 $50.27万 $7,028.04万 -6.88%
228 CFX CFXConflux $0.04342 $0.04721 $0.04188 $81.31万 $2.10亿 -7.40%
593 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
327 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
41 XUSD XUSDStraitsX XUSD $1.0016 $1.00 $1.00 $1,579.98万 $2,415.38万 0.07%
247 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
124 SUPER SUPERSuperVerse $0.1803 $0.1955 $0.1747 $223.73万 $8,076.31万 1.01%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
522 CRDOB CRDOBCRDOB $116.72 $138.07 $111.93 $23.35万 — -13.85%
647 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
238 BIO BIOBio Protocol $0.02007 $0.02152 $0.01895 $76.72万 $3,164.08万 -4.29%
635 SPELL SPELLSpell Token $0.0000734 $0.0000783 $0.0000702 $12.45万 $1,087.85万 -4.92%
120 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $98.15万 6.28%
373 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
285 A AVaulta $0.0802 $0.0849 $0.0778 $61.96万 $1.23亿 -3.26%
668 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $350.03万 -2.86%
279 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,146.46万 8.81%
91 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%

相关站点

共 40 个
Official Trump _BTC行情 Caldera _加密货币行情 World Liberty _以太坊ETH价格 Pendle _以太坊ETH价格 TQQQB _比特币 Polkadot _以太坊ETH价格 RWUSD _加密货币行情 Gram _BTC行情 瑞波币 _数字货币市值 Quant _币种排行 SNXXB _比特币 United Stables _币种排行 World Liberty _BTC行情 Pepe _以太坊ETH价格 Pendle _比特币 Solana _比特币 MarsCoin _以太坊ETH价格 World Liberty _BTC行情 BEB _以太坊ETH价格 Filecoin _加密货币行情 瑞波币 _BTC行情 Zama _币种排行 瑞波币 _币种排行 瑞波币 _比特币 应用链 _以太坊ETH价格 Celo _数字货币市值 PAX Gold _币种排行 BEB _数字货币市值 Hyperliquid _以太坊ETH价格 USD1 _比特币行情 Sui _比特币行情 币安币 _BTC行情 Raydium _加密货币行情 Uniswap _以太坊ETH价格 Chainlink _数字货币市值 Internet _以太坊ETH价格 Artificial _比特币 Official Trump _以太坊ETH价格 Ethena _数字货币市值 Raydium _以太坊ETH价格