xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 266 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.44% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
SUPERSuperVerse
|
$0.1659 | $0.173 | $0.1626 | $75.35万 | $7,498.34万 | -3.83% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
CRDOBCRDOB
|
$141.82 | $157.04 | $139.25 | $11.56万 | — | -6.38% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 604 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.50万 | $1,141.54万 | -1.70% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
NBISB _数字货币市值
INTWB _加密货币行情
MRVLB _比特币
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
Holo _数字货币市值
BNCB _加密货币行情
INTCB _加密货币行情
INTWB _比特币
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
Haedal _币种排行
BFUSD _币种排行
THORChain _比特币行情
Uniswap _比特币
Huma Finance _比特币
Mitosis _数字货币市值
Plasma _币种排行
Ondo _比特币行情
Mitosis _比特币
GOOGLB _以太坊ETH价格
CRWVB _比特币
BNCB _BTC行情
KORUB _比特币
GOOGLB _以太坊ETH价格
LITEB _比特币行情
NFPrompt _比特币
Hedera _比特币行情
Arbitrum _加密货币行情
Cardano _币种排行
Holo _加密货币行情
TRON _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _数字货币市值
Pendle _比特币
Sui _BTC行情
INTWB _数字货币市值
Hedera _比特币
United Stables _比特币
USD1 _加密货币行情