Wormhole
W · 美元计价
$0.01072
-0.74%
≈ ￥0.070752
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.0108
24H 成交量$75.08万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $455.03万 | $15.10亿 | -0.63% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
DYDXDYDX Chain
|
$0.08992 | $0.0931 | $0.08819 | $29.87万 | $6,642.05万 | -0.64% |
| 423 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $29.29万 | $2.00亿 | -0.15% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $464.35万 | $2,415.75万 | -0.02% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 230 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $74.98万 | $7,113.06万 | -1.92% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 456 |
CRDOBCRDOB
|
$140.78 | $141.69 | $127.08 | $26.56万 | — | 6.81% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 252 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $69.92万 | $3,216.82万 | 0.15% |
| 667 |
SPELLSpell Token
|
$0.0000719 | $0.000072 | $0.0000693 | $7.02万 | $1,055.96万 | 1.27% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 307 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.17万 | $1.16亿 | -4.29% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |