比特币趋势
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
← 返回行情列表

WAN 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% GPROB $1.05 +10.53% TezosXTZ $0.244 -1.77% Thena $0.0452 -4.03% Animecoin $0.002632 -1.94% MAGIC $0.0767 -3.03% ASTSB $36.22 -13.33% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $250.55万 $15.85亿 1.80%
556 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
444 DYDX DYDXDYDX Chain $0.10016 $0.10451 $0.09961 $26.76万 $7,543.78万 -3.34%
319 CFX CFXConflux Network $0.04514 $0.04646 $0.04482 $43.98万 $2.24亿 -2.02%
547 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
226 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $67.92万 $2,413.48万 0.08%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
225 SUPER SUPERSuperVerse $0.1637 $0.169 $0.1626 $68.09万 $7,498.34万 -1.92%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
586 CRDOB CRDOBCRDOB $139.66 $156.55 $139.25 $12.72万 — -10.38%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
211 BIO BIOBIO Protocol $0.02033 $0.02145 $0.02027 $74.58万 $3,374.30万 -4.37%
616 SPELL SPELLSpell Token $0.0000744 $0.0000774 $0.0000744 $10.94万 $1,141.54万 -3.38%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
325 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
455 A AVaulta $0.0796 $0.0809 $0.0773 $25.12万 $1.22亿 -0.87%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Injective _币种排行 Quant _数字货币市值 RedStone _BTC行情 EUR _比特币行情 Chainlink _BTC行情 Ethena _币种排行 Dogecoin _数字货币市值 Stellar _比特币行情 MSTRB _币种排行 Pendle _比特币行情 Initia _BTC行情 First Digital _比特币行情 Gram _以太坊ETH价格 Plasma _BTC行情 Aptos _以太坊ETH价格 LITEB _加密货币行情 Cosmos _数字货币市值 MUB _比特币行情 Arbitrum _以太坊ETH价格 MARSCOIN _比特币行情 Filecoin _加密货币行情 LayerZero _加密货币行情 Dogecoin _BTC行情 CRCLB _币种排行 MegaETH _比特币 Huma Finance _以太坊ETH价格 AMDB _比特币行情 Filecoin _加密货币行情 Arbitrum _BTC行情 Aster _比特币 Avalanche _币种排行 ZAMA _BTC行情 MUB _BTC行情 Bubblemaps _数字货币市值 SKHYB _比特币 Pump.fun _加密货币行情 EUR _比特币行情 Aerodrome _比特币 Initia _比特币行情 XRP _币种排行