WAX
WAXP · 美元计价
$0.00415
-2.58%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00426
24H 成交量$6.26万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $239.01万 | $15.85亿 | -0.40% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 412 |
DYDXDYDX Chain
|
$0.10092 | $0.10576 | $0.09961 | $31.04万 | $7,543.78万 | -3.56% |
| 267 |
CFXConflux Network
|
$0.04527 | $0.04665 | $0.04482 | $55.50万 | $2.24亿 | -1.78% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
SUPERSuperVerse
|
$0.1664 | $0.173 | $0.1626 | $75.47万 | $7,498.34万 | -3.65% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
CRDOBCRDOB
|
$141.15 | $157.04 | $139.25 | $11.63万 | — | -6.82% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 171 |
BIOBIO Protocol
|
$0.02094 | $0.02265 | $0.02028 | $99.86万 | $3,374.30万 | -7.06% |
| 605 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.58万 | $1,141.54万 | -2.09% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Celestia _加密货币行情
NVDAB _数字货币市值
TRON _BTC行情
NVDAB _数字货币市值
Tether Gold _币种排行
Plasma _以太坊ETH价格
Filecoin _BTC行情
Aptos _BTC行情
NVDAB _比特币行情
Bitcoin _BTC行情
Pump.fun _BTC行情
THORChain _BTC行情
Ripple USD _比特币行情
Ethena _数字货币市值
Polkadot _BTC行情
Ondo _比特币行情
Aerodrome _加密货币行情
Solana _比特币行情
Injective _比特币
1000CAT _BTC行情
USD1 _以太坊ETH价格
Stacks _BTC行情
BNB _加密货币行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _币种排行
Hyperliquid _比特币
Injective _比特币
Stacks _加密货币行情
Solana _比特币
Holo _币种排行
TONToken _加密货币行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _比特币
Quant _加密货币行情
PAX Gold _BTC行情
BNB _数字货币市值