比特币趋势
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 18:10:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.175 -1.52% DIA $0.1455 -1.95% Alien WorldsTLM $0.001098 -1.44% VeThor TokenVTHO $0.000534 -3.61% Walrus $0.02792 -1.79% LINA $0.000337 +4.33% Ontology $0.04416 -3.09% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.051 $0.0496 $244.14万 $15.85亿 1.60%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
425 DYDX DYDXDYDX Chain $0.10068 $0.10451 $0.0995 $28.70万 $7,543.78万 -2.25%
346 CFX CFXConflux Network $0.04546 $0.04646 $0.04482 $39.33万 $2.24亿 -1.20%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
277 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
169 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $96.17万 $2,413.48万 0.08%
209 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
237 SUPER SUPERSuperVerse $0.1639 $0.169 $0.1621 $63.50万 $7,498.34万 -1.21%
511 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
597 CRDOB CRDOBCRDOB $144.48 $156.50 $139.25 $12.72万 — -7.26%
612 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
228 BIO BIOBIO Protocol $0.02038 $0.02145 $0.02023 $67.78万 $3,374.30万 -3.41%
627 SPELL SPELLSpell Token $0.0000757 $0.0000774 $0.0000744 $10.19万 $1,141.54万 -1.18%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
323 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
467 A AVaulta $0.0791 $0.0809 $0.0773 $23.07万 $1.22亿 -0.63%
640 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
Worldcoin _币种排行 Litecoin _比特币 LITEB _加密货币行情 USD1 _币种排行 MARSCOIN _币种排行 Ethena _数字货币市值 Quant _加密货币行情 NFPrompt _比特币行情 Gitcoin _数字货币市值 Tether Gold _比特币行情 TRON _加密货币行情 XRP _数字货币市值 Solana _数字货币市值 BNB _比特币行情 Gram _以太坊ETH价格 Gram _BTC行情 First Digital _数字货币市值 BitTensor _BTC行情 Ethereum _币种排行 Quant _以太坊ETH价格 United Stables _比特币行情 United Stables _BTC行情 Pendle _比特币行情 Bitcoin Cash _比特币 INTWB _以太坊ETH价格 MSTRB _比特币行情 SKHYB _比特币 Aster _币种排行 XRP _BTC行情 Ripple USD _加密货币行情 PAX Gold _以太坊ETH价格 Pepe _BTC行情 Near Protocol _比特币行情 Mitosis _比特币 DRAMB _比特币 Bitcoin _比特币行情 Celestia _比特币 Bitcoin _比特币 First Digital _数字货币市值 INTWB _币种排行