比特币趋势
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 07:55:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Steem $0.04734 -6.09% Ordinals $3.392 -2.92% Loom Network $0.04831 -2.03% Auto $95.3 -7.48% AVA $0.2995 -3.11% OM $0.0669 -5.11% AION $0.00943 -10.19% Sentient $0.01984 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0503 $0.0496 $223.83万 $15.85亿 0.20%
592 VELODROME VELODROMEVELODROME $0.02629 $0.02767 $0.02572 $12.80万 — -3.95%
412 DYDX DYDXDYDX Chain $0.10139 $0.10576 $0.09961 $30.36万 $7,543.78万 -3.56%
279 CFX CFXConflux Network $0.04559 $0.04665 $0.04482 $52.70万 $2.24亿 -1.24%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
204 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.67万 $2,413.48万 0.09%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
215 SUPER SUPERSuperVerse $0.1668 $0.1729 $0.1626 $73.65万 $7,498.34万 -3.53%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
595 CRDOB CRDOBCRDOB $141.6 $157.04 $139.25 $12.63万 — -6.87%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
175 BIO BIOBIO Protocol $0.02091 $0.02258 $0.02028 $97.29万 $3,374.30万 -7.11%
626 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.62万 $1,141.54万 -2.08%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
538 A AVaulta $0.0786 $0.0821 $0.0773 $17.75万 $1.22亿 -3.56%
645 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%

相关站点

共 40 个
MRVLB _比特币行情 BNCB _币种排行 Gitcoin _以太坊ETH价格 Bitcoin _比特币行情 Sophon _加密货币行情 牛来 _比特币行情 Avalanche _数字货币市值 Celo _加密货币行情 MARSCOIN _币种排行 Solana _数字货币市值 Polkadot _BTC行情 Aptos _BTC行情 Huma Finance _比特币行情 牛来 _币种排行 NBISB _比特币 LayerZero _以太坊ETH价格 USD1 _BTC行情 Ethena _币种排行 Bitcoin Cash _加密货币行情 Plasma _以太坊ETH价格 MARSCOIN _加密货币行情 MSTRB _以太坊ETH价格 INTWB _比特币行情 QQQB _以太坊ETH价格 EUR _数字货币市值 Tether Gold _币种排行 BNB _以太坊ETH价格 Initia _比特币行情 Ethereum _以太坊ETH价格 Hyperliquid _BTC行情 LayerZero _BTC行情 Chainlink _数字货币市值 Tether Gold _比特币行情 KORUB _比特币 Celo _BTC行情 SNXXB _比特币 Gram _比特币行情 MRVLB _数字货币市值 RedStone _以太坊ETH价格 MRVLB _币种排行