比特币趋势
行情总览
XVG

Verge

XVG · 美元计价
$0.001946
-1.32% ≈ ￥0.012844 (-$0.00)
更新于 2026-11-11 10:00:05
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001972
24H 成交量$22.36万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Biconomy $0.01347 +0.67% Cetus Protocol $0.01932 -0.62% Dusk Network $0.0694 +0.43% VeThor TokenVTHO $0.000513 +1.38% BTTC $0.00000036 -2.70% DELLB $344.39 -1.55% Threshold Network $0.00443 -0.45% FC Barcelona Fan Token $0.218 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 WLFI WLFIOfficial World Liberty Financi $0.0471 $0.0483 $0.047 $505.36万 $15.10亿 -1.67%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
424 DYDX DYDXDYDX Chain $0.09003 $0.0931 $0.08819 $30.52万 $6,642.05万 -0.09%
405 CFX CFXConflux Network $0.04093 $0.04209 $0.04032 $32.80万 $2.00亿 -0.78%
565 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
61 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $665.80万 $2,415.75万 0.00%
236 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
235 SUPER SUPERSuperVerse $0.16 $0.1637 $0.1565 $74.73万 $7,113.06万 1.14%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
476 CRDOB CRDOBCRDOB $135.48 $138.47 $127.08 $24.69万 — 1.64%
620 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
261 BIO BIOBIO Protocol $0.01995 $0.02038 $0.01944 $63.44万 $3,216.82万 0.86%
669 SPELL SPELLSpell Token $0.0000708 $0.000072 $0.0000693 $5.84万 $1,055.96万 0.28%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
360 A AVaulta $0.0755 $0.0785 $0.0739 $39.38万 $1.16亿 -0.40%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
259 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%

相关站点

共 40 个
SNXXB _BTC行情 KORUB _比特币 Render _币种排行 狗币 _比特币 Pepe _比特币 THORChain _比特币行情 Aave _币种排行 币安币 _比特币 THORChain _数字货币市值 Aster _数字货币市值 艾达币 _数字货币市值 Pyth Network _BTC行情 BitTensor _数字货币市值 莱特币 _加密货币行情 Aerodrome _以太坊ETH价格 比特现金 _以太坊ETH价格 United Stables _以太坊ETH价格 瑞波币 _加密货币行情 Holo _数字货币市值 USD.AI _币种排行 瑞波币 _加密货币行情 Internet _以太坊ETH价格 Midnight _加密货币行情 TQQQB _加密货币行情 Filecoin _比特币 Hyperliquid _数字货币市值 Polkadot _币种排行 Near Protocol _比特币 PAX Gold _BTC行情 Wrapped _数字货币市值 Caldera _BTC行情 波场 _比特币行情 CyberConnect _币种排行 Sophon _比特币 SOXSB _币种排行 Hyperliquid _数字货币市值 Ethena _BTC行情 达世币 _比特币行情 USDC _BTC行情 Ethena _数字货币市值