0x协议
ZRX · 美元计价
$0.0937
-4.29%
≈ ￥0.61842
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0979
24H 成交量$10.51万
流通市值$7,734.01万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,270.46万 | $14.16亿 | -3.38% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 331 |
DYDXdYdX
|
$0.09755 | $0.1067 | $0.09134 | $50.27万 | $7,028.04万 | -6.88% |
| 228 |
CFXConflux
|
$0.04342 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.40% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
SUPERSuperVerse
|
$0.1803 | $0.1955 | $0.1747 | $223.73万 | $8,076.31万 | 1.01% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 522 |
CRDOBCRDOB
|
$116.72 | $138.07 | $111.93 | $23.35万 | — | -13.85% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 238 |
BIOBio Protocol
|
$0.02007 | $0.02152 | $0.01895 | $76.72万 | $3,164.08万 | -4.29% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
相关站点
共 40 个
艾达币 _加密货币行情
达世币 _数字货币市值
BEB _币种排行
RWUSD _比特币行情
Ondo _BTC行情
Celestia _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币行情
艾达币 _BTC行情
瑞波币 _BTC行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
Filecoin _比特币行情
狗币 _币种排行
BFUSD _比特币行情
Render _币种排行
Zama _BTC行情
TQQQB _BTC行情
瑞波币 _比特币
Ripple USD _比特币行情
Plasma _币种排行
Initia _加密货币行情
Plasma _比特币行情
Injective _以太坊ETH价格
Aave _比特币行情
以太坊 _比特币
Plasma _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _BTC行情
以太坊 _以太坊ETH价格
Celo _以太坊ETH价格
应用链 _加密货币行情
EUR _加密货币行情
Chainlink _比特币行情
Hedera _BTC行情
币安币 _数字货币市值
Arbitrum _BTC行情
以太坊 _加密货币行情
Uniswap _加密货币行情
Near Protocol _币种排行