0x
ZRX · 美元计价
$0.0938
-4.48%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0983
24H 最低$0.0928
今日开盘$0.0982
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.45万 | $15.85亿 | 0.40% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
DYDXDYDX Chain
|
$0.10029 | $0.10554 | $0.09961 | $29.30万 | $7,543.78万 | -4.85% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.73万 | $7,498.34万 | -3.79% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 595 |
CRDOBCRDOB
|
$141.71 | $157.04 | $139.25 | $12.45万 | — | -9.53% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 514 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.36万 | $1.22亿 | -3.66% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
相关站点
共 40 个
Aave _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Sophon _比特币
Plasma _比特币行情
Sophon _比特币
BNCB _以太坊ETH价格
INTWB _比特币
Gitcoin _数字货币市值
RWUSD _比特币行情
Ripple USD _BTC行情
INTCB _币种排行
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
ZAMA _币种排行
USDC _比特币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _数字货币市值
TQQQB _比特币
SNXXB _比特币行情
Bitcoin Cash _加密货币行情
Filecoin _币种排行
Holo _比特币行情
TRON _加密货币行情
Quant _数字货币市值
Plasma _币种排行
Ethereum _加密货币行情
XRP _比特币
MUB _币种排行
Caldera _比特币行情
Initia _数字货币市值
Initia _BTC行情
Zcash _币种排行
Haedal _以太坊ETH价格
NVDAB _加密货币行情
Ondo _比特币行情
Aave _BTC行情
NBISB _比特币行情